ARK

ARK · 美元计价

$0.1651

≈ ￥1.0897

4.76% ($0.01)

更新于 2026-10-28 18:20:01

24H 最高

$0.1682

24H 最低

$0.1564

今日开盘

$0.1576

24H 成交量

$48.39万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
217	FFFalcon Finance	$0.09617	$0.09883	$0.09511	$86.66万	$3.25亿	-0.91%
180	AVGOBBroadcom (bStocks Tokenized St	$349.58	$349.58	$335.45	$115.39万	$1,857.66万	3.87%
629	POWRPowerledger	$0.0551	$0.0557	$0.0532	$9.85万	$3,091.59万	3.57%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$331.28万	$6,855.34万	6.31%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000296	$194.51万	$2.68亿	5.05%
667	IQIQ	$0.000781	$0.000786	$0.000769	$5.08万	$2,176.40万	0.52%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$5.99万	$778.61万	0.69%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.95万	$13.18亿	0.00%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.87	$3.73	$6.99万	$7,280.51万	3.21%
154	METABMETAB	$624.24	$633.58	$619.55	$145.54万	—	-0.71%
166	EDENOpenEden	$0.05467	$0.05738	$0.05375	$129.66万	$2,492.12万	-2.50%
38	AVAXAvalanche	$9.031	$9.09	$8.71	$1,089.98万	$39.28亿	3.63%
585	ALICEMy Neighbor Alice	$0.1391	$0.1398	$0.1339	$13.44万	$1,357.08万	3.73%
645	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%