REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 21:30:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
239	FFFalcon Finance	$0.09638	$0.09834	$0.09511	$75.29万	$3.25亿	-1.38%
174	AVGOBBroadcom (bStocks Tokenized St	$348.58	$350.16	$337.44	$119.77万	$1,857.66万	2.84%
637	POWRPowerledger	$0.0544	$0.0557	$0.054	$8.67万	$3,091.59万	0.56%
91	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$345.89万	$6,855.34万	1.51%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.72万	$2.68亿	2.34%
671	IQIQ	$0.000769	$0.000786	$0.000769	$4.77万	$2,176.40万	-1.16%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011174	$5.72万	$778.61万	0.50%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.20万	$13.18亿	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
651	KSMKusama	$3.79	$3.88	$3.78	$7.09万	$7,280.51万	0.27%
146	METABMETAB	$622.89	$629.28	$619.55	$159.57万	—	-0.56%
158	EDENOpenEden	$0.05357	$0.05738	$0.05346	$139.64万	$2,492.12万	-5.34%
37	AVAXAvalanche	$8.866	$9.09	$8.74	$1,171.32万	$39.28亿	1.13%
571	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1349	$14.00万	$1,357.08万	1.33%
648	VSTBVSTB	$147.71	$149.24	$143.61	$7.25万	—	2.61%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%