Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
240	FFFalcon Finance	$0.09613	$0.09834	$0.09511	$75.39万	$3.25亿	-1.64%
169	AVGOBBroadcom (bStocks Tokenized St	$346.92	$351.88	$337.93	$125.48万	$1,857.66万	2.17%
637	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
90	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$345.98万	$6,855.34万	-0.75%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
124	BONKBonk	$0.00000304	$0.00000312	$0.00000302	$205.37万	$2.68亿	0.66%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.28%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.74万	$778.61万	0.32%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.25万	$13.18亿	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
624	KSMKusama	$3.73	$3.88	$3.66	$10.57万	$7,280.51万	-1.84%
135	METABMETAB	$616.03	$629.28	$615.18	$169.03万	—	-1.53%
157	EDENOpenEden	$0.05275	$0.05738	$0.05257	$143.98万	$2,492.12万	-7.46%
38	AVAXAvalanche	$8.811	$9.09	$8.79	$1,206.94万	$39.28亿	-0.22%
569	ALICEMy Neighbor Alice	$0.136	$0.1398	$0.1359	$14.22万	$1,357.08万	-0.29%
652	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.52%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%