Newton Protocol

NEWT · 美元计价

$0.04376

≈ ￥0.288816

-2.21% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04475

24H 成交量

$24.85万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
121	FFFalcon Finance	$0.09526	$0.09782	$0.09267	$206.01万	$3.18亿	-2.44%
173	AVGOBBroadcom (bStocks Tokenized St	$350.34	$351.88	$340.51	$123.78万	$1,903.97万	2.32%
622	POWRPowerledger	$0.054	$0.0557	$0.0535	$10.26万	$3,075.49万	-0.92%
95	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$317.91万	$6,637.88万	-1.90%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
124	BONKBonk	$0.0000031	$0.00000312	$0.00000302	$194.04万	$2.70亿	0.65%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.29万	$2,146.43万	-1.03%
649	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.42万	$782.81万	0.14%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.73万	$13.18亿	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
561	KSMKusama	$3.78	$3.88	$3.66	$14.59万	$7,117.01万	-1.05%
138	METABMETAB	$612.54	$625.11	$609.92	$164.70万	—	-1.73%
137	EDENOpenEden	$0.05456	$0.05662	$0.05257	$164.97万	$2,336.37万	-3.50%
35	AVAXAvalanche	$8.934	$9.09	$8.79	$1,332.37万	$39.42亿	0.61%
576	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1359	$13.83万	$1,359.86万	-0.51%
648	VSTBVSTB	$144.77	$149.24	$142.88	$6.51万	—	-1.41%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%