CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

1.36% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.302

24H 最低

$0.293

今日开盘

$0.294

24H 成交量

$23.11万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
123	FFFalcon Finance	$0.09556	$0.09782	$0.09267	$191.29万	$3.18亿	-1.84%
179	AVGOBBroadcom (bStocks Tokenized St	$348.41	$351.88	$340.51	$114.33万	$1,903.97万	1.72%
628	POWRPowerledger	$0.0538	$0.0557	$0.0536	$9.47万	$3,075.49万	-1.47%
95	MARSCOINMarsCoin	$0.0664	$0.0712	$0.0656	$307.02万	$6,637.88万	-2.92%
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$184.88万	$2.70亿	0.00%
684	IQIQ	$0.000767	$0.000786	$0.000765	$3.23万	$2,146.43万	-1.03%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.43万	$782.81万	0.12%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.40万	$13.18亿	-0.01%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
568	KSMKusama	$3.74	$3.88	$3.66	$13.78万	$7,117.01万	-1.84%
155	METABMETAB	$613.05	$625.11	$611.55	$141.67万	—	-1.74%
134	EDENOpenEden	$0.05496	$0.05668	$0.05257	$163.39万	$2,336.37万	-2.55%
34	AVAXAvalanche	$8.872	$9.09	$8.79	$1,245.04万	$39.42亿	0.29%
580	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$12.51万	$1,359.86万	-0.73%
649	VSTBVSTB	$144.03	$149.24	$142.88	$6.43万	—	-1.09%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%