KernelDAO

KERNEL · 美元计价

$0.0467

≈ ￥0.30822

-1.68% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0475

24H 成交量

$24.78万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
135	FFFalcon Finance	$0.09602	$0.09782	$0.09267	$162.80万	$3.18亿	-1.62%
179	AVGOBBroadcom (bStocks Tokenized St	$348.76	$351.88	$340.51	$112.37万	$1,903.97万	1.71%
627	POWRPowerledger	$0.0537	$0.0557	$0.0536	$9.55万	$3,075.49万	-1.65%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$306.23万	$6,637.88万	-3.64%
420	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
122	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$195.35万	$2.70亿	-1.29%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.26万	$2,146.43万	-0.65%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011208	$6.43万	$782.81万	0.16%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.42万	$13.18亿	-0.01%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
574	KSMKusama	$3.74	$3.88	$3.66	$13.46万	$7,117.01万	-2.09%
153	METABMETAB	$614.07	$625.11	$611.55	$146.09万	—	-1.58%
138	EDENOpenEden	$0.05349	$0.05672	$0.05257	$161.55万	$2,336.37万	-5.61%
34	AVAXAvalanche	$8.834	$9.09	$8.79	$1,243.08万	$39.42亿	-0.50%
580	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1359	$12.47万	$1,359.86万	-1.66%
649	VSTBVSTB	$144.21	$149.24	$142.88	$6.49万	—	-0.80%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%