Metal DAO

MTL · 美元计价

$0.2674

≈ ￥1.7648

0.04% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2673

24H 成交量

$47.24万

流通市值

$2,510.53万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
157	FFFalcon Finance	$0.09562	$0.09808	$0.09267	$139.34万	$3.18亿	-1.90%
177	AVGOBBroadcom (bStocks Tokenized St	$347.53	$351.88	$340.51	$112.96万	$1,903.97万	1.17%
635	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.60万	$3,075.49万	-1.10%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$308.09万	$6,637.88万	-3.64%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
121	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$198.70万	$2.70亿	-0.65%
683	IQIQ	$0.00077	$0.000786	$0.000769	$3.27万	$2,146.43万	-0.65%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.34万	$782.81万	0.24%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$255.04万	$13.18亿	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
590	KSMKusama	$3.74	$3.88	$3.66	$11.68万	$7,117.01万	-2.09%
132	METABMETAB	$614.11	$626.43	$612.00	$169.09万	—	-1.90%
138	EDENOpenEden	$0.0549	$0.05698	$0.05257	$160.17万	$2,336.37万	-3.65%
34	AVAXAvalanche	$8.861	$9.09	$8.79	$1,211.08万	$39.42亿	-0.09%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$12.57万	$1,359.86万	-0.73%
648	VSTBVSTB	$144.07	$149.24	$142.88	$6.51万	—	-0.89%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%