Mubarak

MUBARAK · 美元计价

$0.05175

≈ ￥0.34155

-1.54% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.05427

24H 最低

$0.05079

今日开盘

$0.05256

24H 成交量

$161.98万

流通市值

$5,269.50万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
101	FFFalcon Finance	$0.09477	$0.09708	$0.09267	$327.68万	$3.16亿	-1.29%
147	AVGOBBroadcom (bStocks Tokenized St	$344.03	$353.87	$340.20	$166.97万	$1,901.68万	-0.64%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.91万	$3,084.54万	-3.10%
82	MARSCOINMarsCoin	$0.0644	$0.07	$0.0616	$473.33万	$6,826.30万	-7.74%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
104	BONKBonk	$0.00000312	$0.00000325	$0.00000301	$303.39万	$2.78亿	1.30%
679	IQIQ	$0.000767	$0.000786	$0.000757	$4.86万	$2,149.77万	-0.90%
445	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.70万	$781.03万	0.13%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.03万	$13.19亿	-0.01%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.67	$3.88	$3.60	$18.68万	$7,147.80万	-4.68%
131	METABMETAB	$618.84	$625.11	$609.92	$208.45万	—	-0.43%
294	EDENOpenEden	$0.05451	$0.05735	$0.05257	$61.87万	$2,227.15万	0.00%
35	AVAXAvalanche	$8.788	$9.16	$8.56	$1,579.16万	$39.96亿	-2.53%
546	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.1336	$18.32万	$1,377.31万	-1.73%
683	VSTBVSTB	$141.32	$149.24	$140.69	$3.73万	—	-3.96%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%