IoTeX

IOTX · 美元计价

$0.003699

≈ ￥0.024413

0.19% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.003692

24H 成交量

$12.09万

流通市值

$3,407.35万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
113	FFFalcon Finance	$0.09456	$0.09741	$0.09267	$234.68万	$3.18亿	-2.83%
140	AVGOBBroadcom (bStocks Tokenized St	$342.99	$353.87	$341.58	$170.77万	$1,903.97万	0.29%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.81%
92	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$360.35万	$6,637.88万	-0.59%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$261.83万	$2.70亿	3.27%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.28万	$2,146.43万	-0.39%
493	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.80万	$782.81万	0.13%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
553	KSMKusama	$3.76	$3.88	$3.66	$16.60万	$7,117.01万	-1.83%
128	METABMETAB	$617.43	$625.11	$609.92	$203.88万	—	-0.54%
162	EDENOpenEden	$0.05527	$0.05735	$0.05257	$146.21万	$2,336.37万	-0.45%
38	AVAXAvalanche	$9	$9.16	$8.79	$1,421.84万	$39.42亿	0.62%
548	ALICEMy Neighbor Alice	$0.1382	$0.141	$0.1359	$16.70万	$1,359.86万	-0.43%
666	VSTBVSTB	$141.95	$149.24	$141.35	$6.41万	—	-3.26%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%