SSV Network

SSV · 美元计价

$2.443

≈ ￥16.1238

-0.61% (-$0.02)

更新于 2026-10-29 11:15:01

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.458

24H 成交量

$19.33万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$320.07万	$3.16亿	-1.80%
145	AVGOBBroadcom (bStocks Tokenized St	$341.25	$353.87	$340.42	$168.33万	$1,901.68万	-1.40%
587	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.80万	$3,084.54万	-3.65%
87	MARSCOINMarsCoin	$0.0628	$0.0712	$0.0624	$396.41万	$6,826.30万	-9.77%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
107	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$293.60万	$2.78亿	-0.97%
678	IQIQ	$0.000766	$0.000786	$0.000761	$5.06万	$2,149.77万	-1.80%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.13%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.63万	$13.19亿	0.00%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.62	$3.88	$3.61	$18.51万	$7,147.80万	-5.97%
129	METABMETAB	$615.2	$625.11	$609.92	$204.47万	—	-1.14%
289	EDENOpenEden	$0.0538	$0.05735	$0.05257	$62.26万	$2,227.15万	-1.90%
35	AVAXAvalanche	$8.637	$9.16	$8.58	$1,605.06万	$39.96亿	-4.35%
548	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.1336	$17.81万	$1,377.31万	-3.52%
683	VSTBVSTB	$140.74	$149.24	$140.69	$3.60万	—	-4.45%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%