Ravencoin

RVN · 美元计价

$0.001485

≈ ￥0.009801

2.63% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001447

24H 成交量

$258.18万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
114	FFFalcon Finance	$0.09462	$0.09741	$0.09267	$232.55万	$3.18亿	-2.79%
140	AVGOBBroadcom (bStocks Tokenized St	$343.82	$353.87	$341.30	$171.92万	$1,903.97万	0.71%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.73万	$3,075.49万	-1.45%
92	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$360.34万	$6,637.88万	0.00%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.67万	$2.70亿	3.92%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.27万	$2,146.43万	-1.02%
498	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$21.50万	$782.81万	0.19%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.59万	$13.18亿	0.01%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
553	KSMKusama	$3.77	$3.88	$3.66	$16.53万	$7,117.01万	-1.31%
128	METABMETAB	$619.07	$625.11	$609.92	$203.82万	—	-0.23%
162	EDENOpenEden	$0.05519	$0.05735	$0.05257	$146.13万	$2,336.37万	-0.15%
38	AVAXAvalanche	$8.999	$9.16	$8.79	$1,427.08万	$39.42亿	0.81%
547	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.99万	$1,359.86万	0.29%
664	VSTBVSTB	$142.28	$149.24	$141.35	$6.44万	—	-2.91%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%