DIA

DIA · 美元计价

$0.1354

≈ ￥0.89364

-3.15% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.1431

24H 最低

$0.1353

今日开盘

$0.1398

24H 成交量

$10.97万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
100	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$322.91万	$3.16亿	-1.49%
148	AVGOBBroadcom (bStocks Tokenized St	$341.75	$353.87	$340.20	$165.23万	$1,901.68万	-1.71%
592	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.95万	$3,084.54万	-3.26%
83	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$476.56万	$6,826.30万	-8.73%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$301.18万	$2.78亿	-0.65%
679	IQIQ	$0.000768	$0.000786	$0.000757	$4.84万	$2,149.77万	-1.54%
433	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011211	$30.80万	$781.03万	0.01%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$861.14万	$13.19亿	-0.01%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.96%
133	METABMETAB	$618.23	$625.11	$609.92	$206.80万	—	-0.69%
294	EDENOpenEden	$0.05355	$0.05735	$0.05257	$61.03万	$2,227.15万	-1.36%
35	AVAXAvalanche	$8.691	$9.16	$8.56	$1,582.24万	$39.96亿	-3.22%
547	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.1336	$18.16万	$1,377.31万	-2.46%
682	VSTBVSTB	$141.25	$149.24	$140.69	$3.70万	—	-4.22%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%