Adventure Gold

AGLD · 美元计价

$0.1774

≈ ￥1.1708

1.84% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.1802

24H 最低

$0.1735

今日开盘

$0.1742

24H 成交量

$16.11万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
120	FFFalcon Finance	$0.09421	$0.09782	$0.09267	$217.68万	$3.18亿	-3.40%
157	AVGOBBroadcom (bStocks Tokenized St	$343.03	$353.87	$341.22	$150.32万	$1,903.97万	0.46%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.69万	$3,075.49万	-1.63%
93	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$356.23万	$6,637.88万	0.15%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
109	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$242.48万	$2.70亿	3.60%
681	IQIQ	$0.000771	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.90%
658	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.50万	$782.81万	0.13%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.54万	$13.18亿	0.00%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
562	KSMKusama	$3.77	$3.88	$3.66	$15.86万	$7,117.01万	-1.05%
128	METABMETAB	$616.37	$625.11	$609.92	$199.83万	—	-0.74%
145	EDENOpenEden	$0.05538	$0.05735	$0.05257	$156.93万	$2,336.37万	-0.65%
37	AVAXAvalanche	$8.977	$9.16	$8.79	$1,496.25万	$39.42亿	1.05%
548	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.54万	$1,359.86万	-0.14%
661	VSTBVSTB	$142.04	$149.24	$141.74	$6.37万	—	-3.18%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%