ChainGPT

CGPT · 美元计价

$0.01955

≈ ￥0.12903

-1.21% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01979

24H 成交量

$65.44万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
235	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
102	FFFalcon Finance	$0.09104	$0.09781	$0.08976	$524.69万	$3.20亿	-3.60%
194	AVGOBBroadcom (bStocks Tokenized St	$331.62	$346.30	$329.69	$169.80万	$1,874.77万	-2.69%
598	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,272.30万	$6,758.05万	-16.98%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$539.31万	$2.82亿	-7.24%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.23万	$2,133.02万	-4.21%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,791.20万	$13.19亿	-0.02%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.46	$3.84	$3.33	$22.81万	$7,283.77万	-4.42%
182	METABMETAB	$617.2	$635.15	$614.29	$190.76万	—	0.42%
330	EDENOpenEden	$0.04841	$0.05613	$0.0471	$75.16万	$2,175.90万	-9.87%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,535.45万	$39.98亿	-3.12%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.62万	$1,385.34万	-5.68%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
434	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%