CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
104	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$287.59万	$3.16亿	-2.49%
140	AVGOBBroadcom (bStocks Tokenized St	$343.1	$353.87	$341.58	$169.24万	$1,901.68万	-0.35%
577	POWRPowerledger	$0.0537	$0.0557	$0.0535	$14.55万	$3,084.54万	-2.72%
89	MARSCOINMarsCoin	$0.0668	$0.0712	$0.0656	$367.55万	$6,826.30万	-2.62%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$274.58万	$2.78亿	2.27%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.75万	$2,149.77万	-1.54%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.97万	$13.19亿	0.00%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
542	KSMKusama	$3.69	$3.88	$3.66	$17.43万	$7,147.80万	-4.16%
126	METABMETAB	$617.67	$625.11	$609.92	$200.82万	—	-0.53%
160	EDENOpenEden	$0.05519	$0.05735	$0.05257	$147.66万	$2,227.15万	-0.68%
37	AVAXAvalanche	$8.885	$9.16	$8.79	$1,427.97万	$39.96亿	-1.19%
564	ALICEMy Neighbor Alice	$0.1375	$0.141	$0.1359	$15.80万	$1,377.31万	-0.94%
662	VSTBVSTB	$141.61	$149.24	$141.22	$6.44万	—	-3.77%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%