ADBEB

ADBEB · 美元计价

$242.02

≈ ￥1597.33

-2.61% (-$6.48)

更新于 2026-10-29 06:25:01

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$248.5

24H 成交量

$12.86万

流通市值

—

24H 涨跌额

(-$6.48)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
121	FFFalcon Finance	$0.0945	$0.09756	$0.09267	$220.44万	$3.18亿	-2.92%
141	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$341.25	$171.34万	$1,903.97万	0.46%
589	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.78万	$3,075.49万	-0.91%
90	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$364.26万	$6,637.88万	-0.44%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
108	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$257.59万	$2.70亿	3.92%
679	IQIQ	$0.000777	$0.000786	$0.000764	$4.30万	$2,146.43万	-0.39%
654	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$7.39万	$782.81万	0.12%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
549	KSMKusama	$3.78	$3.88	$3.66	$16.46万	$7,117.01万	-1.05%
128	METABMETAB	$619	$625.11	$609.92	$206.03万	—	-0.23%
162	EDENOpenEden	$0.0553	$0.05735	$0.05257	$148.46万	$2,336.37万	0.75%
38	AVAXAvalanche	$8.999	$9.16	$8.79	$1,431.14万	$39.42亿	0.73%
544	ALICEMy Neighbor Alice	$0.1388	$0.141	$0.1359	$17.16万	$1,359.86万	-0.14%
664	VSTBVSTB	$141.87	$149.24	$141.55	$6.40万	—	-3.29%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%