门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 18:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
217	FFFalcon Finance	$0.09613	$0.09883	$0.09511	$86.95万	$3.25亿	-1.21%
179	AVGOBBroadcom (bStocks Tokenized St	$348.96	$349.58	$336.67	$114.97万	$1,857.66万	3.65%
629	POWRPowerledger	$0.0551	$0.0557	$0.0534	$9.67万	$3,091.59万	3.18%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0651	$331.00万	$6,855.34万	5.67%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$195.95万	$2.68亿	3.68%
665	IQIQ	$0.000782	$0.000786	$0.000769	$5.16万	$2,176.40万	0.51%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.87万	$778.61万	0.50%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.85万	$13.18亿	0.00%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
649	KSMKusama	$3.86	$3.87	$3.76	$6.96万	$7,280.51万	2.66%
155	METABMETAB	$623.56	$633.58	$619.55	$146.12万	—	-1.00%
166	EDENOpenEden	$0.05467	$0.05738	$0.05375	$129.93万	$2,492.12万	-2.90%
38	AVAXAvalanche	$9.026	$9.09	$8.74	$1,085.10万	$39.28亿	3.17%
588	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1345	$13.22万	$1,357.08万	3.05%
644	VSTBVSTB	$148.56	$148.56	$142.77	$7.65万	—	4.06%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%