LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
121	FFFalcon Finance	$0.09531	$0.09782	$0.09267	$208.37万	$3.18亿	-2.30%
170	AVGOBBroadcom (bStocks Tokenized St	$350.6	$351.93	$340.51	$127.41万	$1,903.97万	2.25%
621	POWRPowerledger	$0.0541	$0.0557	$0.0535	$10.40万	$3,075.49万	-1.10%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$320.70万	$6,637.88万	-1.46%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$195.35万	$2.70亿	0.97%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.25万	$2,146.43万	-0.65%
650	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.05%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.77万	$13.18亿	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
562	KSMKusama	$3.79	$3.88	$3.66	$14.74万	$7,117.01万	-0.79%
136	METABMETAB	$614.25	$625.11	$609.92	$168.67万	—	-1.48%
139	EDENOpenEden	$0.05467	$0.05662	$0.05257	$165.07万	$2,336.37万	-2.93%
35	AVAXAvalanche	$8.926	$9.09	$8.79	$1,349.42万	$39.42亿	0.55%
570	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1359	$14.29万	$1,359.86万	-0.58%
648	VSTBVSTB	$144.24	$149.24	$142.88	$6.54万	—	-1.92%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%