TMFB

TMFB · 美元计价

$29.19

≈ ￥192.654

-1.39% (-$0.41)

更新于 2026-10-29 07:00:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.6

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
120	FFFalcon Finance	$0.09455	$0.09756	$0.09267	$222.11万	$3.18亿	-2.86%
141	AVGOBBroadcom (bStocks Tokenized St	$343.41	$353.87	$341.30	$170.37万	$1,903.97万	0.61%
587	POWRPowerledger	$0.0543	$0.0557	$0.0535	$13.83万	$3,075.49万	-1.63%
91	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$361.57万	$6,637.88万	-1.03%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.23万	$2.70亿	3.58%
679	IQIQ	$0.000778	$0.000786	$0.000764	$4.26万	$2,146.43万	-0.26%
579	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.01121	$14.67万	$782.81万	0.12%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
550	KSMKusama	$3.77	$3.88	$3.66	$16.50万	$7,117.01万	-1.57%
126	METABMETAB	$618.76	$625.11	$609.92	$206.89万	—	-0.30%
162	EDENOpenEden	$0.0552	$0.05735	$0.05257	$146.43万	$2,336.37万	-0.25%
38	AVAXAvalanche	$8.995	$9.16	$8.79	$1,428.00万	$39.42亿	0.71%
541	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$17.29万	$1,359.86万	-0.22%
663	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%