BBB

BBB · 美元计价

$9.31

≈ ￥61.446

-2.41% (-$0.23)

更新于 2026-10-29 03:25:01

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.54

24H 成交量

$2.44万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
121	FFFalcon Finance	$0.09452	$0.09782	$0.09267	$212.47万	$3.18亿	-3.00%
166	AVGOBBroadcom (bStocks Tokenized St	$350.29	$351.93	$340.51	$132.92万	$1,903.97万	2.23%
608	POWRPowerledger	$0.0539	$0.0557	$0.0535	$11.31万	$3,075.49万	-1.46%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$325.83万	$6,637.88万	-1.47%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.53万	$2.70亿	1.96%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.21万	$2,146.43万	-1.16%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.23%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.79万	$13.18亿	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
560	KSMKusama	$3.78	$3.88	$3.66	$15.10万	$7,117.01万	-0.79%
135	METABMETAB	$611.69	$625.11	$609.92	$169.97万	—	-1.90%
140	EDENOpenEden	$0.05574	$0.05659	$0.05257	$165.40万	$2,336.37万	-1.00%
35	AVAXAvalanche	$8.949	$9.09	$8.79	$1,359.80万	$39.42亿	0.69%
563	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1359	$14.86万	$1,359.86万	-0.22%
648	VSTBVSTB	$143.96	$149.24	$142.88	$6.43万	—	-2.22%
328	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%