Manta Network

MANTA · 美元计价

$0.0626

≈ ￥0.41316

-2.37% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06412

24H 成交量

$23.68万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
116	FFFalcon Finance	$0.09412	$0.09781	$0.09347	$270.22万	$3.20亿	-0.48%
161	AVGOBBroadcom (bStocks Tokenized St	$344.14	$353.87	$339.29	$155.05万	$1,874.77万	-1.70%
610	POWRPowerledger	$0.0555	$0.0561	$0.0525	$13.20万	$3,173.58万	2.78%
73	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$585.43万	$6,758.05万	-4.01%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
100	BONKBonk	$0.00000311	$0.00000326	$0.000003	$349.36万	$2.82亿	-0.32%
678	IQIQ	$0.000761	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.11%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.30万	$7,283.77万	-1.58%
147	METABMETAB	$628.65	$635.15	$611.22	$178.09万	—	2.81%
397	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.65万	$2,175.90万	-4.38%
34	AVAXAvalanche	$8.842	$9.16	$8.56	$1,622.11万	$39.98亿	-1.30%
556	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.16万	$1,385.34万	-2.09%
685	VSTBVSTB	$140.54	$144.46	$140.19	$3.75万	—	-2.30%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%