Livepeer

LPT · 美元计价

$1.525

≈ ￥10.065

2.35% ($0.04)

更新于 2026-10-28 18:35:01

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.49

24H 成交量

$20.18万

流通市值

$7,523.30万

24H 涨跌额

($0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
217	FFFalcon Finance	$0.09619	$0.09883	$0.09511	$86.88万	$3.25亿	-1.05%
179	AVGOBBroadcom (bStocks Tokenized St	$349.17	$349.58	$335.45	$115.40万	$1,857.66万	3.99%
629	POWRPowerledger	$0.0551	$0.0557	$0.0534	$9.67万	$3,091.59万	3.18%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0651	$330.68万	$6,855.34万	5.66%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$196.45万	$2.68亿	4.71%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.17万	$2,176.40万	0.26%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.87万	$778.61万	0.50%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.90万	$13.18亿	0.00%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
649	KSMKusama	$3.87	$3.87	$3.74	$6.93万	$7,280.51万	3.48%
155	METABMETAB	$623.43	$633.58	$619.55	$145.59万	—	-0.95%
165	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.86万	$2,492.12万	-2.64%
38	AVAXAvalanche	$9.034	$9.09	$8.73	$1,088.39万	$39.28亿	3.38%
587	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.134	$13.39万	$1,357.08万	3.65%
645	VSTBVSTB	$148.01	$148.01	$142.77	$7.65万	—	3.67%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%