Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
211	FFFalcon Finance	$0.09635	$0.09883	$0.09511	$87.99万	$3.25亿	-1.47%
178	AVGOBBroadcom (bStocks Tokenized St	$348.34	$349.82	$336.88	$116.08万	$1,857.66万	3.10%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.47%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0653	$329.78万	$6,855.34万	4.07%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.91万	$2.68亿	3.68%
666	IQIQ	$0.000777	$0.000786	$0.000769	$5.04万	$2,176.40万	-0.51%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.81万	$778.61万	0.62%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.31万	$13.18亿	0.00%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.86	$3.88	$3.77	$6.96万	$7,280.51万	2.39%
151	METABMETAB	$621.84	$631.00	$619.55	$149.43万	—	-1.45%
166	EDENOpenEden	$0.05434	$0.05738	$0.05375	$130.07万	$2,492.12万	-3.76%
37	AVAXAvalanche	$8.977	$9.09	$8.74	$1,127.45万	$39.28亿	2.21%
583	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$13.39万	$1,357.08万	2.81%
646	VSTBVSTB	$148.84	$148.84	$143.31	$7.68万	—	3.40%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%