Raydium

RAY · 美元计价

$1.7145

≈ ￥11.3157

-2.73% (-$0.05)

更新于 2026-10-28 22:25:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7627

24H 成交量

$293.18万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
243	FFFalcon Finance	$0.09568	$0.09834	$0.09511	$74.39万	$3.25亿	-1.90%
169	AVGOBBroadcom (bStocks Tokenized St	$347.16	$351.88	$337.93	$123.33万	$1,857.66万	2.36%
638	POWRPowerledger	$0.0541	$0.0557	$0.054	$8.98万	$3,091.59万	-0.19%
91	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$346.13万	$6,855.34万	0.00%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
124	BONKBonk	$0.00000303	$0.00000312	$0.000003	$205.18万	$2.68亿	1.00%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.81万	$2,176.40万	-0.90%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.73万	$778.61万	0.32%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.25万	$13.18亿	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
625	KSMKusama	$3.73	$3.88	$3.66	$10.52万	$7,280.51万	-1.58%
135	METABMETAB	$616.19	$629.28	$615.18	$169.46万	—	-1.13%
157	EDENOpenEden	$0.05261	$0.05738	$0.05257	$143.85万	$2,492.12万	-7.15%
38	AVAXAvalanche	$8.808	$9.09	$8.79	$1,212.31万	$39.28亿	0.14%
569	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1358	$14.19万	$1,357.08万	0.22%
652	VSTBVSTB	$143.76	$149.24	$142.93	$6.79万	—	-0.38%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%