GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
106	FFFalcon Finance	$0.0916	$0.09781	$0.08976	$534.65万	$3.20亿	-4.90%
198	AVGOBBroadcom (bStocks Tokenized St	$331.65	$346.30	$329.69	$191.17万	$1,874.77万	-3.16%
506	POWRPowerledger	$0.0515	$0.058	$0.049	$37.43万	$3,173.58万	-3.20%
62	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,247.39万	$6,758.05万	-16.08%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
102	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$542.29万	$2.82亿	-4.95%
665	IQIQ	$0.000749	$0.00077	$0.000705	$10.19万	$2,133.02万	-1.19%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.68万	$804.77万	0.44%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.28万	$13.19亿	-0.04%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.57%
192	METABMETAB	$614.63	$635.15	$614.23	$195.69万	—	-0.77%
335	EDENOpenEden	$0.05092	$0.05613	$0.0471	$77.83万	$2,175.90万	-3.51%
36	AVAXAvalanche	$8.479	$9.09	$8.00	$2,618.90万	$39.98亿	-2.25%
403	ALICEMy Neighbor Alice	$0.1303	$0.14	$0.1206	$60.86万	$1,385.34万	-2.69%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%