Cookie DAO

COOKIE · 美元计价

$0.00899

≈ ￥0.059334

-0.88% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00907

24H 成交量

$4.59万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
110	FFFalcon Finance	$0.09388	$0.0972	$0.09267	$257.44万	$3.16亿	-3.00%
139	AVGOBBroadcom (bStocks Tokenized St	$345.19	$353.87	$341.58	$168.21万	$1,901.68万	0.13%
604	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.62万	$3,084.54万	-1.45%
89	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$365.77万	$6,826.30万	-0.29%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
108	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$268.49万	$2.78亿	3.58%
677	IQIQ	$0.000774	$0.000786	$0.000764	$4.74万	$2,149.77万	0.00%
447	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$27.79万	$781.03万	0.14%
102	BFUSDBFUSD	$1	$1.00	$0.9999	$298.45万	$13.19亿	0.01%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
546	KSMKusama	$3.74	$3.88	$3.66	$16.99万	$7,147.80万	-2.60%
125	METABMETAB	$618.24	$625.11	$609.92	$201.42万	—	-0.60%
160	EDENOpenEden	$0.0554	$0.05735	$0.05257	$147.42万	$2,227.15万	-0.66%
38	AVAXAvalanche	$8.977	$9.16	$8.79	$1,402.70万	$39.96亿	0.10%
567	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$15.58万	$1,377.31万	-0.22%
662	VSTBVSTB	$141.63	$149.24	$141.22	$6.44万	—	-3.56%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%