Bio Protocol

BIO · 美元计价

$0.02232

≈ ￥0.147312

-1.46% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02265

24H 成交量

$73.68万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
101	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$325.98万	$3.16亿	-1.08%
147	AVGOBBroadcom (bStocks Tokenized St	$343.67	$353.87	$340.20	$165.64万	$1,901.68万	-0.72%
590	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.98万	$3,084.54万	-2.37%
82	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$475.09万	$6,826.30万	-7.21%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$301.96万	$2.78亿	0.97%
679	IQIQ	$0.00077	$0.000786	$0.000757	$4.89万	$2,149.77万	-0.90%
446	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.86万	$781.03万	0.12%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.01万	$13.19亿	-0.01%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
541	KSMKusama	$3.67	$3.88	$3.60	$18.63万	$7,147.80万	-4.18%
130	METABMETAB	$618.56	$625.11	$609.92	$208.00万	—	-0.56%
294	EDENOpenEden	$0.05412	$0.05735	$0.05257	$61.83万	$2,227.15万	-0.77%
35	AVAXAvalanche	$8.775	$9.16	$8.56	$1,591.45万	$39.96亿	-2.53%
546	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.1336	$18.31万	$1,377.31万	-1.80%
682	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.82%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%