比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 22:50:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
231	FFFalcon Finance	$0.09601	$0.09834	$0.09511	$78.76万	$3.25亿	-1.56%
168	AVGOBBroadcom (bStocks Tokenized St	$345.82	$351.88	$339.22	$127.40万	$1,857.66万	1.87%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.08万	$3,091.59万	-0.55%
90	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$347.30万	$6,855.34万	-0.60%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$203.04万	$2.68亿	0.99%
672	IQIQ	$0.000769	$0.000786	$0.000769	$4.74万	$2,176.40万	-1.54%
655	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.39万	$778.61万	0.29%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.24万	$13.18亿	0.01%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
607	KSMKusama	$3.74	$3.88	$3.66	$11.50万	$7,280.51万	-1.84%
134	METABMETAB	$613.25	$629.28	$613.06	$170.24万	—	-2.04%
156	EDENOpenEden	$0.05284	$0.05738	$0.05257	$144.45万	$2,492.12万	-6.82%
38	AVAXAvalanche	$8.861	$9.09	$8.79	$1,217.72万	$39.28亿	0.51%
562	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$14.67万	$1,357.08万	0.22%
652	VSTBVSTB	$143.44	$149.24	$142.93	$6.72万	—	-1.00%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%