ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 17:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
200	FFFalcon Finance	$0.096	$0.09921	$0.09511	$95.33万	$3.25亿	-3.04%
186	AVGOBBroadcom (bStocks Tokenized St	$346.06	$348.01	$332.74	$106.68万	$1,857.66万	3.72%
618	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.68万	$3,091.59万	4.52%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$328.65万	$6,855.34万	5.03%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$196.34万	$2.68亿	4.01%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.71万	$2,176.40万	0.38%
659	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.88万	$778.61万	0.39%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.83万	$13.18亿	0.00%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.86	$3.73	$7.08万	$7,280.51万	2.39%
153	METABMETAB	$623.46	$633.58	$619.55	$147.83万	—	-1.34%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.70万	$2,492.12万	-2.84%
38	AVAXAvalanche	$9.029	$9.09	$8.69	$1,080.29万	$39.28亿	2.87%
573	ALICEMy Neighbor Alice	$0.1396	$0.1398	$0.1335	$14.45万	$1,357.08万	3.18%
648	VSTBVSTB	$147.59	$147.60	$142.58	$7.43万	—	3.34%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%