zkPass

ZKP · 美元计价

$0.0427

≈ ￥0.28182

-1.39% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0445

24H 最低

$0.0421

今日开盘

$0.0433

24H 成交量

$49.14万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
119	FFFalcon Finance	$0.09444	$0.09782	$0.09267	$216.60万	$3.18亿	-3.23%
159	AVGOBBroadcom (bStocks Tokenized St	$344.43	$353.87	$341.07	$147.67万	$1,903.97万	0.94%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.73万	$3,075.49万	-1.81%
93	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$354.33万	$6,637.88万	0.15%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
110	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$236.79万	$2.70亿	3.27%
681	IQIQ	$0.000776	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.13%
657	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.47万	$782.81万	0.08%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.95万	$13.18亿	0.00%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
566	KSMKusama	$3.77	$3.88	$3.66	$15.76万	$7,117.01万	-1.31%
128	METABMETAB	$616.61	$625.11	$609.92	$198.60万	—	-0.69%
143	EDENOpenEden	$0.05588	$0.05735	$0.05257	$157.77万	$2,336.37万	0.25%
36	AVAXAvalanche	$8.952	$9.16	$8.79	$1,494.80万	$39.42亿	0.94%
548	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.51万	$1,359.86万	-0.22%
659	VSTBVSTB	$142.1	$149.24	$141.74	$6.36万	—	-2.75%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%