Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-28 16:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,081.10万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
199	FFFalcon Finance	$0.09614	$0.10064	$0.09511	$93.79万	$3.25亿	-3.18%
184	AVGOBBroadcom (bStocks Tokenized St	$347.57	$348.01	$330.03	$107.87万	$1,857.66万	5.25%
628	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.38万	$3,091.59万	4.14%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$308.34万	$6,855.34万	3.46%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$193.56万	$2.68亿	2.33%
660	IQIQ	$0.000783	$0.000786	$0.000769	$5.80万	$2,176.40万	0.13%
675	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011222	$0.011139	$4.16万	$778.61万	0.30%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.85万	$13.18亿	0.00%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.07万	$7,280.51万	1.59%
147	METABMETAB	$623.91	$633.58	$619.55	$152.44万	—	-0.81%
170	EDENOpenEden	$0.0547	$0.05738	$0.05375	$126.54万	$2,492.12万	-4.12%
41	AVAXAvalanche	$9.034	$9.09	$8.69	$1,041.49万	$39.28亿	2.42%
572	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1335	$14.57万	$1,357.08万	2.21%
651	VSTBVSTB	$147.02	$147.60	$141.67	$6.92万	—	3.78%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%