CoW Protocol

COW · 美元计价

$0.1257

≈ ￥0.82962

0.64% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.1282

24H 最低

$0.1246

今日开盘

$0.1249

24H 成交量

$6.27万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
247	FFFalcon Finance	$0.09565	$0.09834	$0.09511	$73.11万	$3.25亿	-2.23%
170	AVGOBBroadcom (bStocks Tokenized St	$346.65	$351.88	$337.44	$121.02万	$1,857.66万	1.32%
637	POWRPowerledger	$0.054	$0.0557	$0.054	$8.73万	$3,091.59万	-0.19%
91	MARSCOINMarsCoin	$0.0667	$0.0712	$0.0655	$345.71万	$6,855.34万	0.76%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
125	BONKBonk	$0.00000304	$0.00000312	$0.00000298	$200.42万	$2.68亿	2.01%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%
661	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011191	$5.66万	$778.61万	0.36%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.77万	$13.18亿	0.00%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
634	KSMKusama	$3.67	$3.88	$3.66	$9.15万	$7,280.51万	-3.17%
139	METABMETAB	$616.57	$629.28	$616.01	$165.66万	—	-1.17%
155	EDENOpenEden	$0.05287	$0.05738	$0.05277	$142.78万	$2,492.12万	-6.46%
37	AVAXAvalanche	$8.837	$9.09	$8.74	$1,198.23万	$39.28亿	0.75%
569	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1353	$14.12万	$1,357.08万	0.96%
652	VSTBVSTB	$143.17	$149.24	$142.93	$6.93万	—	-1.03%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%