Tezos

XTZ · 美元计价

$0.2767

≈ ￥1.8262

-1.67% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2814

24H 成交量

$26.54万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
101	FFFalcon Finance	$0.09471	$0.09708	$0.09267	$327.57万	$3.16亿	-1.31%
147	AVGOBBroadcom (bStocks Tokenized St	$343.39	$353.87	$340.20	$166.45万	$1,901.68万	-0.68%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.93%
83	MARSCOINMarsCoin	$0.0645	$0.07	$0.0616	$448.67万	$6,826.30万	-7.73%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$303.02万	$2.78亿	0.97%
679	IQIQ	$0.000766	$0.000786	$0.000757	$4.85万	$2,149.77万	-1.92%
449	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.45万	$781.03万	0.14%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$856.95万	$13.19亿	-0.02%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.65	$3.88	$3.60	$18.64万	$7,147.80万	-5.20%
131	METABMETAB	$617.77	$625.11	$609.92	$208.53万	—	-0.60%
294	EDENOpenEden	$0.05417	$0.05735	$0.05257	$62.02万	$2,227.15万	-0.18%
35	AVAXAvalanche	$8.743	$9.16	$8.56	$1,576.03万	$39.96亿	-2.93%
546	ALICEMy Neighbor Alice	$0.136	$0.141	$0.1336	$18.29万	$1,377.31万	-2.02%
683	VSTBVSTB	$141.21	$149.24	$140.69	$3.73万	—	-4.03%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%