WAX

WAXP · 美元计价

$0.00455

≈ ￥0.03003

-2.36% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00478

24H 最低

$0.00454

今日开盘

$0.00466

24H 成交量

$13.40万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
103	FFFalcon Finance	$0.09444	$0.09708	$0.09267	$317.48万	$3.16亿	-2.26%
140	AVGOBBroadcom (bStocks Tokenized St	$341.08	$353.87	$340.84	$172.23万	$1,901.68万	-0.98%
579	POWRPowerledger	$0.0529	$0.0557	$0.0528	$14.91万	$3,084.54万	-3.82%
90	MARSCOINMarsCoin	$0.0634	$0.0712	$0.0632	$370.19万	$6,826.30万	-8.25%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
108	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$284.79万	$2.78亿	-0.65%
679	IQIQ	$0.000769	$0.000786	$0.000761	$5.08万	$2,149.77万	-1.41%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.82万	$781.03万	0.13%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$484.12万	$13.19亿	-0.01%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.64	$3.88	$3.62	$18.46万	$7,147.80万	-5.46%
129	METABMETAB	$615.02	$625.11	$609.92	$200.62万	—	-0.92%
164	EDENOpenEden	$0.05411	$0.05735	$0.05257	$148.13万	$2,227.15万	-3.12%
35	AVAXAvalanche	$8.632	$9.16	$8.61	$1,580.04万	$39.96亿	-4.21%
555	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.134	$17.20万	$1,377.31万	-3.31%
668	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%