Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

-0.18% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.056

24H 成交量

$13.21万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
118	FFFalcon Finance	$0.09458	$0.09782	$0.09267	$214.36万	$3.18亿	-3.01%
165	AVGOBBroadcom (bStocks Tokenized St	$350.3	$351.93	$340.51	$132.51万	$1,903.97万	2.04%
608	POWRPowerledger	$0.0542	$0.0557	$0.0535	$11.39万	$3,075.49万	-1.28%
94	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0656	$331.19万	$6,637.88万	-0.73%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
123	BONKBonk	$0.00000315	$0.00000316	$0.00000302	$204.49万	$2.70亿	2.61%
681	IQIQ	$0.000768	$0.000786	$0.000764	$3.71万	$2,146.43万	-1.41%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.44万	$782.81万	0.09%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.81万	$13.18亿	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
556	KSMKusama	$3.8	$3.88	$3.66	$15.36万	$7,117.01万	-0.26%
130	METABMETAB	$611.65	$625.11	$609.92	$185.64万	—	-1.46%
140	EDENOpenEden	$0.05604	$0.05659	$0.05257	$164.58万	$2,336.37万	-0.13%
36	AVAXAvalanche	$8.993	$9.09	$8.79	$1,368.62万	$39.42亿	1.16%
575	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1359	$14.33万	$1,359.86万	0.50%
651	VSTBVSTB	$143.43	$149.24	$142.88	$6.45万	—	-2.48%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%