Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
101	FFFalcon Finance	$0.09445	$0.09708	$0.09267	$322.54万	$3.16亿	-1.71%
146	AVGOBBroadcom (bStocks Tokenized St	$340.95	$353.87	$340.20	$167.25万	$1,901.68万	-1.81%
593	POWRPowerledger	$0.0529	$0.0557	$0.0525	$14.95万	$3,084.54万	-4.51%
83	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$478.41万	$6,826.30万	-9.45%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
103	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$301.45万	$2.78亿	-1.31%
679	IQIQ	$0.000754	$0.000786	$0.000754	$5.09万	$2,149.77万	-2.96%
436	KGSTKyrgyz Som Stablecoin	$0.011217	$0.011238	$0.011211	$30.80万	$781.03万	0.03%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$861.43万	$13.19亿	0.00%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.61	$3.88	$3.60	$18.94万	$7,147.80万	-5.74%
134	METABMETAB	$618.21	$625.11	$609.92	$206.59万	—	-0.80%
295	EDENOpenEden	$0.05325	$0.05735	$0.05257	$61.62万	$2,227.15万	-2.20%
36	AVAXAvalanche	$8.641	$9.16	$8.56	$1,588.30万	$39.96亿	-3.69%
545	ALICEMy Neighbor Alice	$0.133	$0.141	$0.133	$18.45万	$1,377.31万	-3.90%
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.71万	—	-4.01%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%