Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 19:50:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
214	FFFalcon Finance	$0.09633	$0.09883	$0.09511	$87.66万	$3.25亿	-1.17%
178	AVGOBBroadcom (bStocks Tokenized St	$349.08	$349.82	$337.00	$116.19万	$1,857.66万	3.48%
633	POWRPowerledger	$0.0553	$0.0557	$0.054	$9.41万	$3,091.59万	1.65%
92	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$330.78万	$6,855.34万	5.17%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000297	$202.21万	$2.68亿	4.35%
665	IQIQ	$0.000778	$0.000786	$0.000769	$5.09万	$2,176.40万	0.00%
658	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.84万	$778.61万	0.55%
95	BFUSDBFUSD	$1	$1.00	$0.9999	$304.26万	$13.18亿	0.01%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.88	$3.77	$6.88万	$7,280.51万	2.12%
151	METABMETAB	$623.24	$630.65	$619.55	$150.57万	—	-1.01%
164	EDENOpenEden	$0.0543	$0.05738	$0.05375	$129.67万	$2,492.12万	-3.52%
36	AVAXAvalanche	$9.006	$9.09	$8.74	$1,135.72万	$39.28亿	2.70%
563	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1347	$14.21万	$1,357.08万	2.96%
647	VSTBVSTB	$148.42	$148.84	$143.31	$7.25万	—	3.43%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%