Meteora

MET · 美元计价

$0.3125

≈ ￥2.0625

-2.19% (-$0.01)

更新于 2026-10-28 20:25:02

24H 最高

$0.324

24H 最低

$0.3122

今日开盘

$0.3195

24H 成交量

$60.99万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
209	FFFalcon Finance	$0.09647	$0.09883	$0.09511	$90.86万	$3.25亿	-0.78%
180	AVGOBBroadcom (bStocks Tokenized St	$348.25	$349.82	$337.44	$112.78万	$1,857.66万	2.57%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.09万	$3,091.59万	0.73%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.83万	$6,855.34万	2.56%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$206.46万	$2.68亿	3.00%
668	IQIQ	$0.000771	$0.000786	$0.000769	$4.96万	$2,176.40万	-0.77%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.58%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$301.05万	$13.18亿	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
652	KSMKusama	$3.83	$3.88	$3.78	$6.80万	$7,280.51万	0.79%
149	METABMETAB	$622.27	$629.61	$619.55	$161.45万	—	-1.13%
162	EDENOpenEden	$0.05372	$0.05738	$0.05364	$133.61万	$2,492.12万	-5.39%
36	AVAXAvalanche	$8.945	$9.09	$8.74	$1,165.94万	$39.28亿	1.78%
562	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1349	$14.46万	$1,357.08万	1.62%
648	VSTBVSTB	$149.16	$149.17	$143.61	$7.30万	—	3.81%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%