Lista DAO

LISTA · 美元计价

$0.0786

≈ ￥0.51876

-1.13% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.08

24H 最低

$0.0758

今日开盘

$0.0795

24H 成交量

$14.78万

流通市值

$3,299.93万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
121	FFFalcon Finance	$0.09443	$0.09782	$0.09267	$210.43万	$3.18亿	-3.19%
165	AVGOBBroadcom (bStocks Tokenized St	$350.66	$351.93	$340.51	$132.15万	$1,903.97万	2.26%
615	POWRPowerledger	$0.0538	$0.0557	$0.0535	$10.83万	$3,075.49万	-1.47%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$323.28万	$6,637.88万	-1.75%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
124	BONKBonk	$0.00000312	$0.00000312	$0.00000302	$198.27万	$2.70亿	1.30%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.23万	$2,146.43万	-0.90%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.21%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.78万	$13.18亿	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
560	KSMKusama	$3.77	$3.88	$3.66	$15.10万	$7,117.01万	-1.31%
136	METABMETAB	$611.23	$625.11	$609.92	$169.58万	—	-2.12%
139	EDENOpenEden	$0.05581	$0.05659	$0.05257	$165.27万	$2,336.37万	-0.99%
35	AVAXAvalanche	$8.943	$9.09	$8.79	$1,353.78万	$39.42亿	0.59%
566	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1359	$14.76万	$1,359.86万	-0.43%
648	VSTBVSTB	$144.12	$149.24	$142.88	$6.47万	—	-2.03%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%