GMX

GMX · 美元计价

$8.42

≈ ￥55.572

-2.55% (-$0.22)

更新于 2026-10-29 17:10:02

24H 最高

$8.89

24H 最低

$8.34

今日开盘

$8.64

24H 成交量

$45.70万

流通市值

$9,305.88万

24H 涨跌额

(-$0.22)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
97	FFFalcon Finance	$0.09678	$0.09708	$0.09267	$334.47万	$3.16亿	1.17%
143	AVGOBBroadcom (bStocks Tokenized St	$344.25	$353.87	$340.20	$176.03万	$1,901.68万	-0.53%
598	POWRPowerledger	$0.0536	$0.0555	$0.0525	$14.10万	$3,084.54万	-3.07%
80	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$509.16万	$6,826.30万	-7.58%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
103	BONKBonk	$0.00000307	$0.00000325	$0.000003	$317.84万	$2.78亿	-0.65%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.56%
421	KGSTKyrgyz Som Stablecoin	$0.011327	$0.01134	$0.011214	$32.03万	$781.03万	0.86%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$900.69万	$13.19亿	-0.01%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.67	$3.88	$3.60	$19.78万	$7,147.80万	-4.92%
134	METABMETAB	$621.5	$625.11	$609.92	$204.89万	—	-0.29%
289	EDENOpenEden	$0.05335	$0.05735	$0.05257	$63.65万	$2,227.15万	-2.65%
36	AVAXAvalanche	$8.742	$9.16	$8.56	$1,571.49万	$39.96亿	-3.08%
533	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.133	$19.97万	$1,377.31万	-3.23%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%