Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

2.08% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00144

24H 成交量

$56.14万

流通市值

$747.23万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
121	FFFalcon Finance	$0.09512	$0.09782	$0.09267	$201.54万	$3.18亿	-2.40%
177	AVGOBBroadcom (bStocks Tokenized St	$348.21	$351.88	$340.51	$119.06万	$1,903.97万	1.79%
628	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.61万	$3,075.49万	-1.46%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$313.83万	$6,637.88万	-2.93%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$191.06万	$2.70亿	0.33%
685	IQIQ	$0.000768	$0.000786	$0.000765	$3.23万	$2,146.43万	-0.65%
649	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.42万	$782.81万	0.16%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.43万	$13.18亿	0.00%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
565	KSMKusama	$3.74	$3.88	$3.66	$14.13万	$7,117.01万	-2.09%
146	METABMETAB	$610.77	$625.11	$610.69	$152.73万	—	-2.09%
137	EDENOpenEden	$0.05404	$0.05668	$0.05257	$164.08万	$2,336.37万	-4.22%
34	AVAXAvalanche	$8.858	$9.09	$8.79	$1,304.46万	$39.42亿	-0.10%
577	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.67万	$1,359.86万	-1.23%
648	VSTBVSTB	$143.84	$149.24	$142.88	$6.46万	—	-1.29%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%