Coherent (bStocks Tokenized St

COHRB · 美元计价

$235.71

≈ ￥1555.69

-2.26% (-$5.45)

更新于 2026-10-29 11:50:02

24H 最高

$261.95

24H 最低

$231.65

今日开盘

$241.16

24H 成交量

$65.75万

流通市值

$985.47万

24H 涨跌额

(-$5.45)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
101	FFFalcon Finance	$0.09444	$0.09708	$0.09267	$322.38万	$3.16亿	-2.20%
148	AVGOBBroadcom (bStocks Tokenized St	$341.21	$353.87	$340.20	$167.60万	$1,901.68万	-1.80%
581	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.21万	$3,084.54万	-3.65%
85	MARSCOINMarsCoin	$0.062	$0.0712	$0.0616	$407.19万	$6,826.30万	-12.18%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
105	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$297.04万	$2.78亿	-2.89%
678	IQIQ	$0.000757	$0.000786	$0.000757	$5.07万	$2,149.77万	-3.20%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.00万	$781.03万	0.14%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.55万	$13.19亿	0.00%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.61	$3.88	$3.60	$18.58万	$7,147.80万	-6.23%
132	METABMETAB	$615.32	$625.11	$609.92	$200.78万	—	-1.09%
290	EDENOpenEden	$0.05357	$0.05735	$0.05257	$62.50万	$2,227.15万	-2.05%
34	AVAXAvalanche	$8.578	$9.16	$8.56	$1,609.80万	$39.96亿	-5.36%
548	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.89万	$1,377.31万	-3.65%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.66万	—	-4.63%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%