ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
217	FFFalcon Finance	$0.09617	$0.09883	$0.09511	$86.66万	$3.25亿	-0.91%
180	AVGOBBroadcom (bStocks Tokenized St	$349.58	$349.58	$335.45	$115.39万	$1,857.66万	3.87%
627	POWRPowerledger	$0.0551	$0.0557	$0.0532	$9.95万	$3,091.59万	2.99%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$331.28万	$6,855.34万	6.31%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000296	$194.51万	$2.68亿	5.05%
667	IQIQ	$0.000784	$0.000786	$0.000769	$5.08万	$2,176.40万	0.90%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.99万	$778.61万	0.74%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.95万	$13.18亿	0.00%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.87	$3.87	$3.73	$7.22万	$7,280.51万	3.75%
154	METABMETAB	$624.24	$633.58	$619.55	$145.54万	—	-0.71%
166	EDENOpenEden	$0.05467	$0.05738	$0.05375	$129.66万	$2,492.12万	-2.50%
38	AVAXAvalanche	$9.031	$9.09	$8.71	$1,089.98万	$39.28亿	3.63%
589	ALICEMy Neighbor Alice	$0.1393	$0.1398	$0.1335	$13.37万	$1,357.08万	4.19%
645	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%