Berachain

BERA · 美元计价

$0.1494

≈ ￥0.98604

-0.13% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.1547

24H 最低

$0.148

今日开盘

$0.1496

24H 成交量

$36.44万

流通市值

$5,293.18万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
211	FFFalcon Finance	$0.09663	$0.09883	$0.09511	$90.28万	$3.25亿	-0.44%
179	AVGOBBroadcom (bStocks Tokenized St	$348.13	$349.82	$337.44	$112.97万	$1,857.66万	2.35%
636	POWRPowerledger	$0.0545	$0.0557	$0.054	$8.97万	$3,091.59万	-0.37%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0655	$334.37万	$6,855.34万	1.35%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$204.71万	$2.68亿	1.66%
672	IQIQ	$0.000776	$0.000786	$0.000769	$4.80万	$2,176.40万	-0.13%
661	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.84万	$778.61万	0.52%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.81万	$13.18亿	0.00%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
652	KSMKusama	$3.81	$3.88	$3.78	$6.85万	$7,280.51万	0.00%
148	METABMETAB	$622.64	$629.28	$619.55	$161.23万	—	-0.90%
162	EDENOpenEden	$0.05361	$0.05738	$0.05346	$136.02万	$2,492.12万	-5.87%
36	AVAXAvalanche	$8.888	$9.09	$8.74	$1,166.68万	$39.28亿	0.62%
571	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1349	$13.88万	$1,357.08万	0.74%
648	VSTBVSTB	$148.95	$149.24	$143.61	$7.42万	—	3.19%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%