Metis

METIS · 美元计价

$3.24

≈ ￥21.384

-3.86% (-$0.13)

更新于 2026-10-28 22:35:03

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.37

24H 成交量

$34.96万

流通市值

$2,730.17万

24H 涨跌额

(-$0.13)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
238	FFFalcon Finance	$0.09601	$0.09834	$0.09511	$76.30万	$3.25亿	-1.98%
169	AVGOBBroadcom (bStocks Tokenized St	$346.84	$351.88	$337.93	$125.25万	$1,857.66万	2.26%
638	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
90	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$346.06万	$6,855.34万	-1.05%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
124	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$201.91万	$2.68亿	0.33%
668	IQIQ	$0.000771	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.28%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.74万	$778.61万	0.32%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.24万	$13.18亿	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
623	KSMKusama	$3.72	$3.88	$3.66	$10.62万	$7,280.51万	-2.36%
134	METABMETAB	$615.49	$629.28	$615.00	$169.30万	—	-1.60%
157	EDENOpenEden	$0.05277	$0.05738	$0.05257	$144.14万	$2,492.12万	-7.47%
38	AVAXAvalanche	$8.82	$9.09	$8.79	$1,199.61万	$39.28亿	-0.29%
563	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$14.72万	$1,357.08万	0.15%
652	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.52%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%