AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
157	FFFalcon Finance	$0.0955	$0.09808	$0.09267	$138.89万	$3.18亿	-2.15%
178	AVGOBBroadcom (bStocks Tokenized St	$347.5	$351.88	$340.51	$113.33万	$1,903.97万	1.32%
635	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.60万	$3,075.49万	-1.10%
96	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$310.60万	$6,637.88万	-2.92%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.17万	$2.70亿	0.00%
683	IQIQ	$0.00077	$0.000786	$0.000769	$3.31万	$2,146.43万	-0.39%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.34万	$782.81万	0.24%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$256.45万	$13.18亿	-0.01%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
587	KSMKusama	$3.74	$3.88	$3.66	$11.97万	$7,117.01万	-2.60%
132	METABMETAB	$613.45	$626.43	$612.00	$169.21万	—	-2.06%
138	EDENOpenEden	$0.05466	$0.05738	$0.05257	$159.94万	$2,336.37万	-4.54%
35	AVAXAvalanche	$8.879	$9.09	$8.79	$1,215.42万	$39.42亿	0.06%
581	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.40万	$1,359.86万	-1.23%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%