heyAura

ADX · 美元计价

$0.0599

≈ ￥0.39534

9.91% ($0.01)

更新于 2026-10-29 03:40:01

24H 最高

$0.0649

24H 最低

$0.0542

今日开盘

$0.0545

24H 成交量

$121.15万

流通市值

$824.22万

24H 涨跌额

($0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
118	FFFalcon Finance	$0.09456	$0.09782	$0.09267	$213.68万	$3.18亿	-3.07%
167	AVGOBBroadcom (bStocks Tokenized St	$350.53	$351.93	$340.51	$132.45万	$1,903.97万	1.96%
612	POWRPowerledger	$0.054	$0.0557	$0.0535	$11.13万	$3,075.49万	-1.46%
95	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$328.80万	$6,637.88万	-1.46%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.87万	$2.70亿	1.63%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.16万	$2,146.43万	-1.41%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.23%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.80万	$13.18亿	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
559	KSMKusama	$3.79	$3.88	$3.66	$15.16万	$7,117.01万	-1.04%
130	METABMETAB	$611.43	$625.11	$609.92	$179.28万	—	-1.82%
140	EDENOpenEden	$0.05584	$0.05659	$0.05257	$165.19万	$2,336.37万	-0.53%
36	AVAXAvalanche	$8.95	$9.09	$8.79	$1,360.34万	$39.42亿	0.58%
575	ALICEMy Neighbor Alice	$0.1386	$0.1398	$0.1359	$14.25万	$1,359.86万	-0.14%
650	VSTBVSTB	$143.85	$149.24	$142.88	$6.39万	—	-2.31%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%