TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.48

≈ ￥2847.77

-1.56% (-$6.82)

更新于 2026-10-29 07:55:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$438.3

24H 成交量

$80.90万

流通市值

$969.93万

24H 涨跌额

(-$6.82)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
113	FFFalcon Finance	$0.09443	$0.09741	$0.09267	$237.77万	$3.18亿	-2.97%
140	AVGOBBroadcom (bStocks Tokenized St	$343.4	$353.87	$341.58	$171.30万	$1,903.97万	0.33%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.66万	$3,075.49万	-1.99%
91	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.41万	$6,637.88万	-0.44%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.79万	$2.70亿	2.93%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.29万	$2,146.43万	-0.51%
491	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.81万	$782.81万	0.14%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
551	KSMKusama	$3.76	$3.88	$3.66	$16.60万	$7,117.01万	-1.83%
128	METABMETAB	$616.75	$625.11	$609.92	$204.15万	—	-0.62%
163	EDENOpenEden	$0.05556	$0.05735	$0.05257	$145.69万	$2,336.37万	-0.34%
38	AVAXAvalanche	$9.001	$9.16	$8.79	$1,406.49万	$39.42亿	0.40%
556	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.42万	$1,359.86万	-0.36%
666	VSTBVSTB	$141.84	$149.24	$141.35	$6.41万	—	-3.33%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%