Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
120	FFFalcon Finance	$0.09451	$0.09782	$0.09267	$218.26万	$3.18亿	-3.16%
143	AVGOBBroadcom (bStocks Tokenized St	$344.52	$353.87	$341.22	$157.32万	$1,903.97万	0.92%
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.70万	$3,075.49万	-1.09%
93	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0656	$357.28万	$6,637.88万	1.32%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
108	BONKBonk	$0.00000321	$0.00000325	$0.00000302	$247.63万	$2.70亿	5.25%
681	IQIQ	$0.000776	$0.000786	$0.000764	$4.21万	$2,146.43万	-0.51%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.51万	$782.81万	0.20%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	-0.01%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
563	KSMKusama	$3.78	$3.88	$3.66	$16.02万	$7,117.01万	-0.79%
126	METABMETAB	$616.42	$625.11	$609.92	$202.54万	—	-0.74%
147	EDENOpenEden	$0.05607	$0.05735	$0.05257	$155.95万	$2,336.37万	1.28%
36	AVAXAvalanche	$9.029	$9.16	$8.79	$1,505.71万	$39.42亿	1.80%
548	ALICEMy Neighbor Alice	$0.1396	$0.141	$0.1359	$16.57万	$1,359.86万	0.72%
664	VSTBVSTB	$142.13	$149.24	$141.74	$6.37万	—	-3.12%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%