Pump.fun

PUMP · 美元计价

$0.004264

≈ ￥0.028142

2.28% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.004409

24H 最低

$0.004165

今日开盘

$0.004169

24H 成交量

$1,480.71万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
208	FFFalcon Finance	$0.09633	$0.09883	$0.09511	$90.88万	$3.25亿	-1.03%
180	AVGOBBroadcom (bStocks Tokenized St	$348.19	$349.82	$337.44	$113.11万	$1,857.66万	2.84%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.06万	$3,091.59万	0.73%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$335.48万	$6,855.34万	2.87%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$206.71万	$2.68亿	3.34%
668	IQIQ	$0.000774	$0.000786	$0.000769	$4.96万	$2,176.40万	-0.13%
661	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.54%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.09万	$13.18亿	0.00%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
652	KSMKusama	$3.83	$3.88	$3.78	$6.81万	$7,280.51万	1.06%
149	METABMETAB	$622.43	$629.61	$619.55	$161.06万	—	-1.05%
162	EDENOpenEden	$0.0538	$0.05738	$0.05369	$133.27万	$2,492.12万	-4.75%
36	AVAXAvalanche	$8.943	$9.09	$8.74	$1,162.69万	$39.28亿	2.00%
564	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1349	$14.47万	$1,357.08万	1.62%
648	VSTBVSTB	$149.17	$149.17	$143.61	$7.30万	—	3.82%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%